Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,274.58 -31.46 (-0.59%) Dow
38,468.11 -384.75 (-0.99%) Nasdaq
16,962.68 -57.21 (-0.34%) Bitcoin USD
67,430.78 -213.70 (-0.32%) CMC Crypto 200
1,453.97 -30.73 (-2.07%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920C00215000 | 2024-04-04 11:46AM EDT | 215.00 | 27.55 | 18.10 | 22.50 | 0.00 | - | 1 | 2 | 28.21% |
| VOT240920C00220000 | 2024-04-09 1:49PM EDT | 220.00 | 22.15 | 15.70 | 19.90 | 0.00 | - | 1 | 0 | 29.07% |
| VOT240920C00225000 | 2024-03-19 11:02AM EDT | 225.00 | 14.91 | 8.50 | 12.10 | 0.00 | - | 1 | 9 | 18.95% |
| VOT240920C00230000 | 2024-05-23 10:50AM EDT | 230.00 | 12.00 | 8.60 | 11.10 | 0.00 | - | 1 | 4 | 21.99% |
| VOT240920C00235000 | 2024-04-22 2:47PM EDT | 235.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOT240920C00240000 | 2024-04-26 3:50PM EDT | 240.00 | 6.01 | 4.50 | 8.70 | 0.00 | - | 1 | 3 | 25.26% |
| VOT240920C00245000 | 2024-05-28 1:36PM EDT | 245.00 | 3.80 | 2.90 | 4.80 | 0.00 | - | 10 | 11 | 20.36% |
| VOT240920C00250000 | 2024-05-23 2:00PM EDT | 250.00 | 2.75 | 0.00 | 4.00 | 0.00 | - | 10 | 28 | 21.30% |
| VOT240920C00255000 | 2024-03-18 10:07AM EDT | 255.00 | 3.15 | 0.75 | 3.60 | 0.00 | - | 1 | 5 | 22.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920P00200000 | 2024-02-16 4:24PM EDT | 200.00 | 3.43 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 32.05% |
| VOT240920P00210000 | 2024-04-19 12:13PM EDT | 210.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 24.50% |
| VOT240920P00215000 | 2024-03-01 4:59PM EDT | 215.00 | 4.70 | 1.25 | 4.90 | 0.00 | - | 1 | 1 | 21.39% |
| VOT240920P00220000 | 2024-03-21 1:00PM EDT | 220.00 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 30.05% |
| VOT240920P00230000 | 2024-04-22 11:35AM EDT | 230.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOT240920P00235000 | 2024-04-01 10:39AM EDT | 235.00 | 9.00 | 13.40 | 17.20 | 0.00 | - | - | 2 | 27.57% |
© 2024 Yahoo. All rights reserved.