Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,351.55 -1,628.64 (-2.59%) CMC Crypto 200
1,302.77 +8.10 (+0.63%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00210000 | 2024-04-01 2:48PM EDT | 210.00 | 26.07 | 15.40 | 19.30 | 0.00 | - | - | 1 | 31.59% |
| VOT240517C00225000 | 2024-04-22 2:02PM EDT | 225.00 | 2.92 | 3.00 | 6.40 | 0.00 | - | - | 1 | 26.97% |
| VOT240517C00230000 | 2024-05-03 12:39PM EDT | 230.00 | 1.65 | 1.05 | 3.00 | 0.00 | - | 1 | 21 | 22.73% |
| VOT240517C00235000 | 2024-04-30 10:38AM EDT | 235.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 13 | 30 | 25.99% |
| VOT240517C00240000 | 2024-05-03 9:45AM EDT | 240.00 | 0.88 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 31.10% |
| VOT240517C00245000 | 2024-04-26 11:46AM EDT | 245.00 | 0.28 | 0.00 | 3.60 | 0.00 | - | 2 | 5 | 60.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00210000 | 2024-04-26 11:46AM EDT | 210.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 54.88% |
| VOT240517P00215000 | 2024-04-22 12:26PM EDT | 215.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 61.76% |
| VOT240517P00220000 | 2024-04-02 1:53PM EDT | 220.00 | 1.70 | 0.00 | 2.45 | 0.00 | - | - | 2 | 39.88% |
| VOT240517P00225000 | 2024-05-06 12:48PM EDT | 225.00 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 24.94% |
© 2024 Yahoo. All rights reserved.