Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,516.92 -681.58 (-0.97%) CMC Crypto 200
1,502.66 -0.00 (-0.00%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.55 | 0.00 | - | 10 | 127 | 2024-06-21 | 0.42 | 0.00 | - | 12 | 0 |
| 39.85 | 0.00 | - | 4 | 94 | 2024-07-19 | 1.05 | 0.00 | - | 6 | 26 |
| 53.50 | 0.00 | - | 2 | 34 | 2024-10-18 | 3.80 | 0.00 | - | 10 | 40 |
| 60.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 29 |
| 71.60 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 76.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 28.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.