Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,536.73 -566.49 (-1.45%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,729.62 -1,648.16 (-2.38%) CMC Crypto 200
1,472.82 -29.85 (-1.99%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 1 | 207 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 43 |
| 100.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.50 | -0.05 | -9.09% | 12 | 671 |
| 92.55 | 0.00 | - | - | 1 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 9 |
| 111.50 | +0.50 | +0.45% | 2 | 45 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 54 |
| 51.45 | 0.00 | - | 1 | 3 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 5 |
| 99.10 | 0.00 | - | 22 | 22 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.