Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 31 | 2024-07-19 | 65.65 | 0.00 | - | 93 | 0 |
| 0.50 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 6.55 | +0.05 | +0.77% | 1 | 42 | 2025-01-17 | - | - | - | - | - |
| 30.60 | +0.68 | +2.27% | 2 | 6 | 2025-12-19 | 70.91 | 0.00 | - | - | 0 |
| 24.20 | 0.00 | - | 4 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.