Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.50 +739.73 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 0.47 | +0.22 | +88.00% | 3 | 22 | 2024-08-16 | - | - | - | - | - |
| 2.30 | -0.11 | -4.56% | 2 | 51 | 2024-10-18 | - | - | - | - | - |
| 6.30 | -0.91 | -12.62% | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 123 | 2025-01-17 | - | - | - | - | - |
| 32.90 | +0.44 | +1.36% | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 20.00 | 0.00 | - | 4 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.