Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,317.46 +9.56 (+0.29%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,909.05 -286.55 (-1.49%) FTSE 100
8,370.33 0.00 (0.00%) Bitcoin USD
69,550.39 -298.82 (-0.43%) CMC Crypto 200
1,513.82 +11.15 (+0.74%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 33 | 0 | 2024-06-21 | 22.80 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 15 | 0 | 2024-07-19 | 31.33 | 0.00 | - | 2 | 0 |
| 8.09 | 0.00 | - | 9 | 0 | 2024-10-18 | 32.00 | 0.00 | - | 12 | 2 |
| 15.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 93.10 | 0.00 | - | 1 | 0 |
| 42.03 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.