Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,946.37 +766.64 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.65 | -24.53% | 152 | 65 | 2024-07-05 | 3.18 | +0.08 | +2.58% | 35 | 63 |
| 4.50 | +0.32 | +7.66% | 10 | 24 | 2024-07-12 | 4.30 | -0.50 | -10.42% | 24 | 3 |
| 5.50 | -1.50 | -21.43% | 7 | 36 | 2024-07-26 | 5.00 | -0.10 | -1.96% | 3 | 4 |
| 6.80 | -0.80 | -10.53% | 2 | 18 | 2024-08-02 | 6.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.