Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,311.80 +3.90 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,878.68 -316.92 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,510.86 -15.55 (-1.02%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.18 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 62 |
| 56.73 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.55 | 0.00 | - | 4 | 46 |
| 91.48 | 0.00 | - | 10 | 18 | 2024-10-18 | 2.79 | 0.00 | - | 10 | 16 |
| 94.90 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.42 | 0.00 | - | 2 | 84 |
| 112.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 12.00 | 0.00 | - | 2 | 7 |
| 103.50 | 0.00 | - | 22 | 2 | 2026-01-16 | 10.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.