Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,102.62 +785.81 (+1.18%) CMC Crypto 200
1,370.80 -3.04 (-0.22%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.05 | 0.00 | - | 5 | 72 | 2024-06-21 | 0.43 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-10-18 | 1.40 | +0.55 | +64.71% | 1 | 10 |
| 80.92 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 23 |
| 102.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 14 |
| 104.12 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.39 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.