Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,127.99 -2,074.34 (-3.45%) CMC Crypto 200
1,214.35 -46.84 (-3.71%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240809C00510000 | 2024-07-03 10:19AM EDT | 510.00 | 5.58 | 6.00 | 6.70 | -0.40 | -6.69% | 1 | 0 | 12.69% |
| VOO240809C00512500 | 2024-07-01 1:48PM EDT | 512.50 | 3.22 | 3.20 | 6.30 | 0.00 | - | 6 | 8 | 13.68% |
| VOO240809C00517500 | 2024-06-27 3:45PM EDT | 517.50 | 2.09 | 1.10 | 4.40 | 0.00 | - | - | 1 | 13.41% |
| VOO240809C00520000 | 2024-06-28 10:41AM EDT | 520.00 | 2.53 | 0.90 | 3.70 | 0.00 | - | 1 | 0 | 13.43% |
| VOO240809C00522500 | 2024-06-28 3:16PM EDT | 522.50 | 1.31 | 0.50 | 2.90 | 0.00 | - | 1 | 1 | 13.08% |
Putsfor9 August 2024
© 2024 Yahoo. All rights reserved.