Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,778.08 +15.76 (+0.03%) CMC Crypto 200
1,346.17 +44.10 (+3.38%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.19 | 0.00 | - | 1 | 1 | 415.00 | 0.74 | 0.00 | - | - | 1 |
| 70.80 | 0.00 | - | - | 34 | 430.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 450.00 | 0.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 460.00 | 1.35 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 37.91 | 0.00 | - | - | 1 | 470.00 | 1.92 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 472.50 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 475.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 477.50 | 1.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 1.10 | -0.25 | -18.52% | 1 | 6 |
| 25.60 | 0.00 | - | - | 6 | 482.50 | 1.64 | 0.00 | - | 2 | 2 |
| 18.02 | 0.00 | - | - | 2 | 485.00 | 1.52 | 0.00 | - | 2 | 7 |
| 17.28 | -4.02 | -18.87% | 1 | 4 | 487.50 | 4.80 | 0.00 | - | - | 2 |
| 16.78 | 0.00 | - | 1 | 2 | 490.00 | 2.42 | -0.18 | -6.92% | 4 | 8 |
| 14.23 | -0.28 | -1.93% | 1 | 4 | 492.50 | 3.35 | -0.45 | -11.84% | 1 | 2 |
| 12.20 | 0.00 | - | 5 | 18 | 495.00 | 4.02 | +0.32 | +8.65% | 2 | 6 |
| 13.50 | 0.00 | - | - | 1 | 497.50 | - | - | - | - | - |
| 8.45 | -2.05 | -19.52% | 49 | 10 | 500.00 | 5.25 | 0.00 | - | 1 | 1 |
| 7.00 | +0.20 | +2.94% | 13 | 20 | 502.50 | 6.70 | 0.00 | - | - | 10 |
| 5.30 | -2.20 | -29.33% | 7 | 11 | 505.00 | 7.95 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 9 | 507.50 | - | - | - | - | - |
| 4.37 | 0.00 | - | 6 | 17 | 510.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 18 | 512.50 | 12.45 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 7 | 29 | 515.00 | - | - | - | - | - |
| 0.96 | -0.29 | -23.20% | 2 | 18 | 520.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 522.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 20 | 9 | 530.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 10 | 540.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.