Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,624.12 -697.98 (-1.02%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE241018C00100000 | 2024-03-21 11:04AM EDT | 100.00 | 54.93 | 48.40 | 51.00 | 0.00 | - | - | 207 | 42.85% |
| VOE241018C00137000 | 2024-03-14 11:14AM EDT | 137.00 | 16.40 | 15.50 | 18.10 | 0.00 | - | 6 | 5 | 28.70% |
| VOE241018C00145000 | 2024-04-22 9:51AM EDT | 145.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOE241018C00150000 | 2024-02-22 1:52PM EDT | 150.00 | 5.59 | 8.30 | 11.00 | 0.00 | - | 19 | 19 | 29.30% |
| VOE241018C00151000 | 2024-05-17 1:15PM EDT | 151.00 | 8.70 | 4.50 | 7.30 | 0.00 | - | 5 | 5 | 20.64% |
| VOE241018C00152000 | 2024-04-16 9:30AM EDT | 152.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
| VOE241018C00155000 | 2024-04-22 1:47PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VOE241018C00157000 | 2024-05-20 12:10PM EDT | 157.00 | 5.09 | 1.00 | 3.70 | 0.00 | - | - | 1 | 17.21% |
| VOE241018C00160000 | 2024-05-24 3:31PM EDT | 160.00 | 2.10 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 15.99% |
| VOE241018C00165000 | 2024-04-23 2:52PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 35 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE241018P00150000 | 2024-04-04 11:42AM EDT | 150.00 | 3.50 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 13.98% |
© 2024 Yahoo. All rights reserved.