Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOE240719C00132000 | 2023-11-30 2:45PM EDT | 132.00 | 9.99 | 14.50 | 19.40 | 0.00 | - | - | 1 | 0.00% |
VOE240719C00135000 | 2024-04-09 3:55PM EDT | 135.00 | 20.90 | 17.60 | 22.50 | 0.00 | - | 2 | 3 | 57.23% |
VOE240719C00137000 | 2024-03-14 1:22PM EDT | 137.00 | 14.94 | 12.10 | 16.40 | 0.00 | - | 3 | 4 | 29.85% |
VOE240719C00140000 | 2023-12-15 2:54PM EDT | 140.00 | 9.80 | 7.30 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
VOE240719C00141000 | 2023-11-21 10:39AM EDT | 141.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
VOE240719C00145000 | 2024-02-22 10:30AM EDT | 145.00 | 6.78 | 8.50 | 12.60 | 0.00 | - | 18 | 2 | 39.34% |
VOE240719C00146000 | 2023-11-28 12:02PM EDT | 146.00 | 2.40 | 6.90 | 8.60 | 0.00 | - | - | 7 | 23.16% |
VOE240719C00147000 | 2024-02-05 1:44PM EDT | 147.00 | 1.90 | 5.70 | 9.40 | 0.00 | - | - | 1 | 29.93% |
VOE240719C00150000 | 2024-04-19 11:16AM EDT | 150.00 | 4.00 | 4.90 | 8.80 | 0.00 | - | 3 | 13 | 34.64% |
VOE240719C00155000 | 2024-05-21 2:49PM EDT | 155.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VOE240719C00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 29.11% |