Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,110.29 -887.04 (-1.43%) CMC Crypto 200
1,259.97 -98.04 (-7.22%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23 | 2024-05-10 | 0.95 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 1,319 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 4 | 2,001 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 103 | 274 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 200 | 105 | 2024-06-07 | 1.19 | -0.13 | -9.85% | 1 | 6 |
| 0.06 | 0.00 | - | 4 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 200 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.