VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:9.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00009500 | 2023-05-26 12:12PM EDT | 2023-06-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOD230609C00009500 | 2023-05-19 9:42AM EDT | 2023-06-09 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOD230630C00009500 | 2023-05-23 11:25AM EDT | 2023-06-30 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00009500 | 2023-05-26 3:54PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 153 | 12.50% |
| VOD230609P00009500 | 2023-05-26 1:16PM EDT | 2023-06-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 542 | 6.25% |
| VOD230616P00009500 | 2023-05-26 11:22AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 140 | 1,011 | 6.25% |
| VOD230623P00009500 | 2023-05-25 11:46AM EDT | 2023-06-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 141 | 483 | 3.13% |
| VOD230630P00009500 | 2023-05-25 2:02PM EDT | 2023-06-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 230 | 439 | 3.13% |
© 2023 Yahoo. All rights reserved.