Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.75 +58.89 (+0.73%) Bitcoin USD
63,865.15 +626.44 (+0.99%) CMC Crypto 200
1,331.58 -64.95 (-4.65%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:9.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00009500 | 2024-04-24 1:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.25 | 0.00 | - | 4 | 76 | 535.16% |
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 58.59% |
| VOD240510C00009500 | 2024-04-22 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 80.86% |
| VOD240524C00009500 | 2024-04-23 1:42PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.08 | -0.03 | -27.27% | 1 | 35 | 35.94% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.