VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:9.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.01 | -1.85% | 77 | 17 | 2023-06-09 | 0.15 | +0.05 | +50.00% | 49 | 141 |
| 0.50 | -0.12 | -19.35% | 1 | 104 | 2023-06-16 | 0.17 | 0.00 | - | 475 | 747 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 46 | 128 |
| - | - | - | - | - | 2023-06-30 | 0.25 | 0.00 | - | 1 | 640 |
| - | - | - | - | - | 2023-07-07 | 0.31 | 0.00 | - | 1 | 8 |
| 0.50 | -0.07 | -12.28% | 44 | 35 | 2023-07-21 | 0.30 | -0.02 | -6.25% | 546 | 706 |
| 0.85 | +0.06 | +7.59% | 228 | 296 | 2023-10-20 | 0.53 | -0.01 | -1.85% | 221 | 1,145 |
| 0.90 | 0.00 | - | 20 | 586 | 2024-01-19 | 0.86 | +0.02 | +2.38% | 17 | 1,729 |
© 2023 Yahoo. All rights reserved.