Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.89 +36.03 (+0.45%) Bitcoin USD
64,147.98 +658.16 (+1.04%) CMC Crypto 200
1,389.32 -7.22 (-0.52%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 970 | 2024-04-26 | 0.60 | 0.00 | - | 310 | 0 |
| 0.03 | 0.00 | - | 6 | 677 | 2024-05-03 | 0.72 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 83 | 156 | 2024-05-10 | 0.55 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 378 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 300 | 0 |
| 0.16 | 0.00 | - | 10 | 714 | 2024-05-24 | 0.69 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 173 | 921 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 123 | 9,199 | 2024-07-19 | 0.87 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 2 | 12,155 | 2024-10-18 | 1.26 | 0.00 | - | 3 | 318 |
| 0.54 | 0.00 | - | 50 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.