VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:9.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-0.01-1.85%77172023-06-090.15+0.05+50.00%49141
0.50-0.12-19.35%11042023-06-160.170.00-475747
-----2023-06-230.200.00-46128
-----2023-06-300.250.00-1640
-----2023-07-070.310.00-18
0.50-0.07-12.28%44352023-07-210.30-0.02-6.25%546706
0.85+0.06+7.59%2282962023-10-200.53-0.01-1.85%2211,145
0.900.00-205862024-01-190.86+0.02+2.38%171,729