Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,251.40 +2,210.35 (+3.88%) CMC Crypto 200
1,278.44 +7.70 (+0.61%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 13 | 149 | 2024-05-03 | 0.07 | -0.05 | -41.67% | 31 | 270 |
| 0.15 | +0.04 | +33.33% | 226 | 2,177 | 2024-05-10 | 0.14 | -0.06 | -30.00% | 7 | 138 |
| 0.29 | +0.06 | +26.09% | 207 | 499 | 2024-05-17 | 0.29 | 0.00 | - | 107 | 519 |
| 0.27 | 0.00 | - | 10 | 132 | 2024-05-24 | 0.30 | 0.00 | - | 31 | 136 |
| 0.47 | 0.00 | - | 1 | 164 | 2024-05-31 | 0.26 | -0.04 | -13.33% | 5 | 278 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 13 | 15 |
© 2024 Yahoo. All rights reserved.