Singapore markets close in 6 hours 1 minute
Straits Times Index
3,252.65 -11.88 (-0.36%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,430.42 +116.56 (+0.64%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,641.52 -1,141.22 (-1.82%) CMC Crypto 200
1,313.26 +18.59 (+1.44%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 70 | 59 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-21 | 0.08 | +0.04 | +100.00% | 3 | 82 |
| 1.98 | 0.00 | - | 6 | 85 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 1 | 10,501 |
| 1.40 | 0.00 | - | 2 | 12 | 2024-10-18 | 0.15 | 0.00 | - | 10 | 2,272 |
| - | - | - | - | - | 2025-01-17 | 0.28 | 0.00 | - | 1 | 642 |
| 1.70 | -0.35 | -17.07% | 2 | 1,649 | 2026-01-16 | 0.64 | +0.03 | +4.92% | 1 | 4,647 |
© 2024 Yahoo. All rights reserved.