Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,098.00 -40.14 (-0.11%) CMC Crypto 200
768.20 -8.14 (-1.05%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00025000 | 2023-10-16 8:42AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 5,338 | 104.69% |
| VOD250117C00025000 | 2023-09-05 1:44PM EST | 2025-01-17 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 70 | 53.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119P00025000 | 2022-11-10 10:18AM EST | 2024-01-19 | 12.76 | 14.15 | 14.65 | 0.00 | - | 20 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 11:45AM EST | 2025-01-17 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 70.90% |
© 2023 Yahoo. All rights reserved.