Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,067.95 +5.38 (+0.01%) CMC Crypto 200
767.84 -8.51 (-1.10%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00022000 | 2023-11-24 9:33AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| VOD250117C00022000 | 2023-11-21 9:58AM EST | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119P00022000 | 2022-11-23 3:40PM EST | 2024-01-19 | 10.96 | 11.65 | 12.10 | 0.00 | - | 9 | 0 | 0.00% |
| VOD250117P00022000 | 2023-01-17 9:48AM EST | 2025-01-17 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.