Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,299.35 +13.02 (+0.40%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,995.20 +384.36 (+1.96%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,568.83 +1,645.38 (+7.18%) CMC Crypto 200
578.43 +47.21 (+8.89%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220819C00020000 | 2022-08-09 1:10PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VOD221021C00020000 | 2022-08-09 10:13AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD230120C00020000 | 2022-08-10 11:36AM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VOD240119C00020000 | 2022-08-09 10:44AM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220819P00020000 | 2022-05-12 10:35AM EDT | 2022-08-19 | 5.75 | 4.35 | 4.45 | 0.00 | - | 6 | 238 | 0.00% |
| VOD221021P00020000 | 2022-04-20 1:45PM EDT | 2022-10-21 | 3.65 | 5.00 | 5.30 | 0.00 | - | - | 17 | 48.54% |
| VOD230120P00020000 | 2022-08-05 3:08PM EDT | 2023-01-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240119P00020000 | 2022-08-05 3:08PM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
