Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,035.71 -68.89 (-0.19%) CMC Crypto 200
766.71 -9.64 (-1.24%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00020000 | 2023-11-09 9:59AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| VOD250117C00020000 | 2023-11-21 3:58PM EST | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOD260116C00020000 | 2023-11-06 10:12AM EST | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119P00020000 | 2023-11-14 9:56AM EST | 2024-01-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240419P00020000 | 2023-11-14 9:56AM EST | 2024-04-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOD250117P00020000 | 2023-05-30 9:17AM EST | 2025-01-17 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 38.09% |
© 2023 Yahoo. All rights reserved.