Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.05-0.08 (-0.88%)
At close: 04:00PM EST
8.93 -0.12 (-1.33%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240119C000200002023-11-09 9:59AM EST2024-01-190.030.000.000.00-29050.00%
VOD250117C000200002023-11-21 3:58PM EST2025-01-170.030.000.000.00-1012.50%
VOD260116C000200002023-11-06 10:12AM EST2026-01-160.110.000.000.00-19012.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240119P000200002023-11-14 9:56AM EST2024-01-1911.050.000.000.00-100.00%
VOD240419P000200002023-11-14 9:56AM EST2024-04-1911.050.000.000.00-700.00%
VOD250117P000200002023-05-30 9:17AM EST2025-01-1710.7010.1511.000.00--038.09%