Singapore markets close in 2 hours 59 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.84+0.02 (+0.13%)
At close: 04:00PM EDT
15.00 +0.16 (+1.08%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220819C000200002022-08-09 1:10PM EDT2022-08-190.030.000.000.00-3050.00%
VOD221021C000200002022-08-09 10:13AM EDT2022-10-210.040.000.000.00-3012.50%
VOD230120C000200002022-08-10 11:36AM EDT2023-01-200.080.000.000.00-26012.50%
VOD240119C000200002022-08-09 10:44AM EDT2024-01-190.490.000.000.00-206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220819P000200002022-05-12 10:35AM EDT2022-08-195.754.354.450.00-62380.00%
VOD221021P000200002022-04-20 1:45PM EDT2022-10-213.655.005.300.00--1748.54%
VOD230120P000200002022-08-05 3:08PM EDT2023-01-205.670.000.000.00-100.00%
VOD240119P000200002022-08-05 3:08PM EDT2024-01-195.950.000.000.00-100.00%