Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240119C00020000 | 2023-11-09 9:59AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
VOD250117C00020000 | 2023-11-21 3:58PM EST | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOD260116C00020000 | 2023-11-06 10:12AM EST | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240119P00020000 | 2023-11-14 9:56AM EST | 2024-01-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOD240419P00020000 | 2023-11-14 9:56AM EST | 2024-04-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VOD250117P00020000 | 2023-05-30 9:17AM EST | 2025-01-17 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 38.09% |