Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD220819C00020000 | 2022-08-09 1:10PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
VOD221021C00020000 | 2022-08-09 10:13AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VOD230120C00020000 | 2022-08-10 11:36AM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
VOD240119C00020000 | 2022-08-09 10:44AM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD220819P00020000 | 2022-05-12 10:35AM EDT | 2022-08-19 | 5.75 | 4.35 | 4.45 | 0.00 | - | 6 | 238 | 0.00% |
VOD221021P00020000 | 2022-04-20 1:45PM EDT | 2022-10-21 | 3.65 | 5.00 | 5.30 | 0.00 | - | - | 17 | 48.54% |
VOD230120P00020000 | 2022-08-05 3:08PM EDT | 2023-01-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOD240119P00020000 | 2022-08-05 3:08PM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |