Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.64 +636.84 (+1.01%) CMC Crypto 200
1,315.62 +38.64 (+3.03%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 874 | 2024-05-10 | 0.55 | 0.00 | - | 50 | 60 |
| 0.12 | +0.03 | +33.33% | 527 | 5,493 | 2024-05-17 | 0.49 | -0.09 | -15.52% | 402 | 1,379 |
| 0.12 | +0.04 | +50.00% | 805 | 770 | 2024-05-24 | 0.69 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 51 | 438 | 2024-05-31 | 0.64 | 0.00 | - | 10 | 6 |
| 0.15 | -0.05 | -25.00% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 6 | 1,500 | 2024-06-21 | 0.84 | -0.13 | -13.40% | 400 | 787 |
| 0.21 | +0.04 | +23.53% | 14 | 9,723 | 2024-07-19 | 0.90 | +0.04 | +4.65% | 8 | 16,890 |
| 0.35 | 0.00 | - | 23 | 12,371 | 2024-10-18 | 1.03 | -0.02 | -1.90% | 3 | 321 |
| 0.52 | +0.02 | +4.00% | 11 | 386 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.