Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,963.94 +887.88 (+1.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.04 | +26.67% | 58 | 2,397 | 2024-05-10 | 0.06 | -0.08 | -57.14% | 1 | 138 |
| 0.32 | +0.03 | +10.34% | 30 | 700 | 2024-05-17 | 0.19 | -0.10 | -34.48% | 16 | 519 |
| 0.31 | +0.04 | +14.81% | 1 | 132 | 2024-05-24 | 0.20 | -0.10 | -33.33% | 4 | 136 |
| 0.47 | 0.00 | - | 1 | 164 | 2024-05-31 | 0.24 | -0.02 | -7.69% | 3 | 279 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 13 | 15 |
© 2024 Yahoo. All rights reserved.