Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,030.64 -1,096.07 (-1.74%) CMC Crypto 200
1,320.84 +26.17 (+2.02%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 467 | 5,406 | 2024-05-17 | 1.42 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 265 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 159 | 2024-06-07 | 1.95 | +0.19 | +10.80% | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 130 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 98 | 9,719 | 2024-07-19 | 1.76 | 0.00 | - | 3 | 2,207 |
| 0.12 | -0.03 | -20.00% | 2 | 968 | 2024-10-18 | 1.66 | 0.00 | - | 50 | 280 |
| 0.23 | -0.03 | -11.54% | 59 | 20,504 | 2025-01-17 | 2.02 | 0.00 | - | 1 | 7,319 |
| 0.60 | -0.02 | -3.23% | 321 | 4,299 | 2026-01-16 | 2.34 | -0.22 | -8.59% | 5 | 2,191 |
© 2024 Yahoo. All rights reserved.