Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,893.32 +3,591.65 (+6.06%) CMC Crypto 200
1,366.59 +89.61 (+7.02%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00009500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 2 | 21 | 60.16% |
| VOD240517C00009500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 22 | 1,335 | 43.75% |
| VOD240524C00009500 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 50 | 2,001 | 37.89% |
| VOD240531C00009500 | 2024-04-29 9:57AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 274 | 32.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00009500 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.95 | 0.76 | 1.33 | 0.00 | - | - | 1 | 96.48% |
© 2024 Yahoo. All rights reserved.