Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,304.13 +11.20 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.17 +86.25 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,294.09 +842.12 (+1.33%) CMC Crypto 200
1,370.99 +58.37 (+4.45%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00006000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 3.04 | 1.32 | 3.95 | 0.00 | - | 1 | 6 | 104.69% |
| VOD240719C00006000 | 2024-04-16 1:50PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00006000 | 2024-04-01 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 167.97% |
| VOD240621P00006000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 62.11% |
| VOD241018P00006000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.