Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,799.18 -2,722.56 (-4.50%) CMC Crypto 200
1,272.18 -66.89 (-5.00%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 3.50 | 3.30 | 4.10 | 0.00 | - | 1 | 22 | 113.28% |
| VOD250117C00005000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 3.42 | 3.05 | 3.85 | 0.00 | - | 1 | 622 | 73.24% |
| VOD260116C00005000 | 2024-04-10 3:35PM EDT | 2026-01-16 | 3.50 | 2.90 | 4.85 | +0.05 | +1.45% | 1 | 95 | 86.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00005000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 10 | 5,984 | 50.59% |
| VOD260116P00005000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 0.18 | 0.14 | 0.25 | 0.00 | - | 1 | 434 | 38.48% |
© 2024 Yahoo. All rights reserved.