Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD250117C00003000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 5.45 | 5.20 | 6.05 | 0.00 | - | 11 | 15 | 50.00% |
VOD260116C00003000 | 2024-04-03 2:23PM EDT | 2026-01-16 | 6.13 | 3.10 | 8.00 | 0.00 | - | 1 | 12 | 233.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD250117P00003000 | 2024-03-20 11:51AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 75.00% |
VOD260116P00003000 | 2024-03-08 4:07PM EDT | 2026-01-16 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 119.53% |