Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,880.50 -136.40 (-0.50%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231020C00015000 | 2023-09-13 12:36PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 1,935 | 91.41% |
| VOD240119C00015000 | 2023-09-20 10:56AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 5,649 | 42.97% |
| VOD240419C00015000 | 2023-09-28 3:04PM EDT | 2024-04-19 | 0.06 | 0.01 | 0.09 | 0.00 | - | 21 | 118 | 39.45% |
| VOD250117C00015000 | 2023-09-28 3:50PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.22 | 0.00 | - | 7 | 2,101 | 32.13% |
| VOD260116C00015000 | 2023-09-21 1:14PM EDT | 2026-01-16 | 0.48 | 0.35 | 0.51 | 0.00 | - | 60 | 99 | 31.64% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231020P00015000 | 2023-05-09 1:06PM EDT | 2023-10-20 | 3.55 | 5.20 | 6.20 | 0.00 | - | 115 | 115 | 141.80% |
| VOD240119P00015000 | 2023-09-13 11:11AM EDT | 2024-01-19 | 5.30 | 5.50 | 5.85 | 0.00 | - | 85 | 966 | 60.16% |
| VOD240419P00015000 | 2023-09-28 11:52AM EDT | 2024-04-19 | 5.60 | 5.65 | 5.80 | 0.00 | - | 108 | 529 | 52.73% |
| VOD250117P00015000 | 2023-09-20 2:27PM EDT | 2025-01-17 | 5.10 | 5.40 | 6.15 | 0.00 | - | 5 | 164 | 45.51% |
© 2023 Yahoo. All rights reserved.
