Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.19 -1,900.51 (-3.03%) CMC Crypto 200
1,264.18 -93.83 (-6.91%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 69.53% |
| VOD241018C00015000 | 2024-03-18 3:42PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 57.62% |
| VOD250117C00015000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 2,389 | 35.16% |
| VOD260116C00015000 | 2024-05-06 11:51AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 923 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00015000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 7.00 | 4.60 | 8.80 | 0.00 | - | 1 | 1 | 148.44% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 110.84% |
| VOD260116P00015000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 6.70 | 6.20 | 7.65 | 0.00 | - | 10 | 70 | 63.04% |
© 2024 Yahoo. All rights reserved.