Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,059.30 -2,174.53 (-3.61%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00012000 | 2024-03-22 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 126.95% |
| VOD240719C00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 296 | 47.27% |
| VOD241018C00012000 | 2024-04-23 1:38PM EDT | 2024-10-18 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 204 | 63.38% |
| VOD250117C00012000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.14 | 0.00 | - | 5 | 10,585 | 33.30% |
| VOD260116C00012000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 0.34 | 0.22 | 0.31 | 0.00 | - | 21 | 1,066 | 27.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00012000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 4.00 | 2.63 | 4.10 | 0.00 | - | 194 | 168 | 116.02% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 2024-07-19 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 76.95% |
| VOD241018P00012000 | 2024-04-15 2:01PM EDT | 2024-10-18 | 4.00 | 2.20 | 4.05 | 0.00 | - | 5 | 11 | 61.33% |
| VOD250117P00012000 | 2024-04-05 9:47AM EDT | 2025-01-17 | 3.72 | 1.75 | 4.95 | 0.00 | - | 3 | 2,650 | 83.64% |
| VOD260116P00012000 | 2024-03-15 12:00PM EDT | 2026-01-16 | 3.55 | 4.05 | 4.30 | 0.00 | - | 21 | 472 | 38.67% |
© 2024 Yahoo. All rights reserved.