Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.82 -2,056.15 (-3.27%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00011000 | 2024-04-05 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 115.63% |
| VOD240524C00011000 | 2024-04-08 11:14AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 20 | 132.03% |
| VOD240719C00011000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.10 | 0.00 | - | 22 | 1,100 | 43.75% |
| VOD241018C00011000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.10 | 0.00 | - | 180 | 301 | 28.91% |
| VOD250117C00011000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.20 | 0.00 | - | - | 2 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00011000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 93.65% |
| VOD241018P00011000 | 2024-03-14 12:11PM EDT | 2024-10-18 | 2.75 | 1.63 | 4.20 | 0.00 | - | 19 | 19 | 57.81% |
© 2024 Yahoo. All rights reserved.