Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,965.74 +4,874.70 (+8.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00007500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 81.25% |
| VOC240719C00007500 | 2024-05-01 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 482 | 63.28% |
| VOC241018C00007500 | 2024-04-30 1:46PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00007500 | 2024-04-30 1:32PM EDT | 2024-05-17 | 1.75 | 0.75 | 1.90 | 0.00 | - | 90 | 59 | 151.56% |
| VOC240719P00007500 | 2024-04-16 11:10AM EDT | 2024-07-19 | 1.75 | 1.00 | 2.75 | 0.00 | - | 1 | 191 | 61.52% |
| VOC241018P00007500 | 2024-04-19 12:39PM EDT | 2024-10-18 | 2.20 | 1.95 | 2.35 | 0.00 | - | 1 | 118 | 62.21% |
© 2024 Yahoo. All rights reserved.