Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,395.37 +180.98 (+0.28%) CMC Crypto 200
1,351.59 -8.73 (-0.64%)
VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719C00005000 | 2024-06-21 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 28 | 21 | 38.67% |
| VOC240719C00007500 | 2024-06-18 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 504 | 96.88% |
| VOC240719C00010000 | 2024-06-12 9:49AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 164 | 266.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719P00002500 | 2024-05-07 3:08PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 317.19% |
| VOC240719P00005000 | 2024-06-20 2:24PM EDT | 5.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 42 | 52.34% |
| VOC240719P00007500 | 2024-06-18 10:47AM EDT | 7.50 | 2.85 | 2.60 | 3.00 | 0.00 | - | 10 | 91 | 106.25% |
| VOC240719P00010000 | 2024-05-30 9:36AM EDT | 10.00 | 4.98 | 5.00 | 5.50 | 0.00 | - | 26 | 1 | 230.86% |
| VOC240719P00015000 | 2023-12-14 11:20AM EDT | 15.00 | 8.00 | 7.90 | 8.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.