Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,039.58 +3,776.58 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00005000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.80 | 0.70 | 1.00 | 0.00 | - | 2 | 3 | 64.84% |
| VOC240719C00005000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.15 | 1.25 | 2.85 | 0.00 | - | 1 | 3 | 167.19% |
| VOC241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.70 | 0.70 | 1.10 | 0.00 | - | 1 | 6 | 41.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719P00005000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | 0.00 | - | 4 | 18 | 57.42% |
| VOC241018P00005000 | 2024-04-24 12:14PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.45 | 0.00 | - | 7 | 26 | 54.39% |
© 2024 Yahoo. All rights reserved.