Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,988.18 +3,837.46 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719C00010000 | 2024-04-15 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 164 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00010000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 4.00 | 3.10 | 4.50 | 0.00 | - | 24 | 24 | 269.53% |
| VOC240621P00010000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 4.12 | 4.20 | 4.50 | 0.00 | - | 5 | 5 | 117.58% |
| VOC240719P00010000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 4.20 | 3.10 | 4.50 | 0.00 | - | 1 | 27 | 114.84% |
| VOC241018P00010000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 4.30 | 4.30 | 4.80 | 0.00 | - | 54 | 56 | 82.03% |
© 2024 Yahoo. All rights reserved.