Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOC240719C00010000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 164 | 205.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOC240621P00010000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
VOC240719P00010000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 4.98 | 5.00 | 5.50 | 0.00 | - | 26 | 1 | 139.06% |
VOC241018P00010000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 5.25 | 5.20 | 5.80 | 0.00 | - | 80 | 3 | 113.28% |
VOC250117P00010000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 5.45 | 5.40 | 6.10 | 0.00 | - | 80 | 80 | 106.84% |