Yahoo

Mail

Singapore markets open in 29 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,354.12
-1,059.36(-1.70%)
CMC Crypto 200
1,304.65
+9.98(+0.77%)

Ventana Biotech, Inc. (VNTA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 11:05AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Apr 2024	0.0031	0.0031	0.0030	0.0030	0.0030	20,000
15 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
12 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
11 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
10 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
09 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
05 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
04 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
01 Apr 2024	0.0030	0.0030	0.0026	0.0026	0.0026	4,750
28 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
27 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
26 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
25 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
21 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
20 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
19 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
18 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
14 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,000
08 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	26,500
07 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
06 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	350
05 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
04 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
01 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
27 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	40,100
26 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	40,000
23 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
21 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
20 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
16 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	200
14 Feb 2024	0.0022	0.0025	0.0022	0.0025	0.0025	160,000
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0021	0.0030	0.0021	0.0030	0.0030	211,631
09 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
07 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
06 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
05 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	3,000
01 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
31 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,070
29 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	2,494
26 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,500
24 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
23 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
19 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
18 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
17 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
16 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
09 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
08 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
05 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
04 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
03 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
02 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
27 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
26 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
21 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
20 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
19 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
18 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
14 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	45,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,187.67-0.03(-0.00%)

Dow39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Bitcoin USD61,354.12-1,059.36(-1.70%)

CMC Crypto 2001,304.65+9.98(+0.77%)

Ventana Biotech, Inc. (VNTA)

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
61,354.12
-1,059.36(-1.70%)

CMC Crypto 200
1,304.65
+9.98(+0.77%)