Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,163.46 +1,442.32 (+2.26%) CMC Crypto 200
1,406.14 +93.51 (+7.12%)
Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00050000 | 2024-03-21 1:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 97.46% |
| VNT240621C00050000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VNT240816C00050000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNT241115C00050000 | 2024-04-16 10:03AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.