Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,245.71 -28.34 (-0.07%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,415.11 -2,806.21 (-4.66%) CMC Crypto 200
1,261.27 -77.79 (-5.81%)
Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00030000 | 2024-03-04 10:47AM EDT | 30.00 | 13.80 | 13.30 | 16.50 | 0.00 | - | 2 | 38 | 297.27% |
| VNT240517C00035000 | 2024-04-22 3:01PM EDT | 35.00 | 6.00 | 5.10 | 8.50 | 0.00 | - | 10 | 333 | 103.13% |
| VNT240517C00040000 | 2024-04-24 12:28PM EDT | 40.00 | 1.45 | 1.55 | 1.95 | 0.00 | - | 3 | 139 | 48.15% |
| VNT240517C00045000 | 2024-04-17 11:01AM EDT | 45.00 | 0.36 | 0.05 | 0.45 | 0.00 | - | 4 | 215 | 52.73% |
| VNT240517C00050000 | 2024-03-21 1:55PM EDT | 50.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00025000 | 2024-02-26 2:41PM EDT | 25.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 118.75% |
| VNT240517P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 109.77% |
| VNT240517P00035000 | 2024-04-19 3:58PM EDT | 35.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 53 | 75.39% |
| VNT240517P00040000 | 2024-05-01 3:50PM EDT | 40.00 | 1.05 | 0.85 | 1.05 | +0.20 | +23.53% | 1,551 | 57 | 39.75% |
| VNT240517P00045000 | 2024-03-25 2:51PM EDT | 45.00 | 1.85 | 2.95 | 6.20 | 0.00 | - | 9 | 8 | 100.78% |
© 2024 Yahoo. All rights reserved.