Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,701.12 -196.43 (-0.31%) CMC Crypto 200
1,326.34 +49.36 (+3.91%)
Vontier Corporation (VNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00045000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 215 | 65.14% |
| VNT240621C00045000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 363 | 28.17% |
| VNT240816C00045000 | 2024-05-02 10:22AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.85 | 0.00 | - | 1 | 69 | 31.15% |
| VNT241115C00045000 | 2024-04-04 10:33AM EDT | 2024-11-15 | 3.50 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 29.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00045000 | 2024-03-25 2:51PM EDT | 2024-05-17 | 1.85 | 2.95 | 6.20 | 0.00 | - | 9 | 8 | 78.61% |
| VNT240816P00045000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 17.53% |
© 2024 Yahoo. All rights reserved.