Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,016.05 +650.85 (+1.03%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00040000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VNT240621C00040000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNT240816C00040000 | 2024-04-18 11:01AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VNT241115C00040000 | 2024-04-22 3:01PM EDT | 2024-11-15 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00040000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VNT240621P00040000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNT240816P00040000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 0.87 | 1.80 | 2.60 | 0.00 | - | 3 | 39 | 27.47% |
© 2024 Yahoo. All rights reserved.