Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,730.85 +28.33 (+0.04%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Vontier Corporation (VNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00035000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 6.00 | 3.50 | 6.30 | 0.00 | - | 10 | 333 | 68.46% |
| VNT240816C00035000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| VNT241115C00035000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00035000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 63.67% |
| VNT240816P00035000 | 2024-03-15 1:58PM EDT | 2024-08-16 | 0.47 | 0.20 | 0.90 | 0.00 | - | 10 | 49 | 31.91% |
© 2024 Yahoo. All rights reserved.