Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNT240517C00030000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VNT240816C00030000 | 2024-02-01 12:31PM EDT | 2024-08-16 | 6.61 | 13.30 | 16.50 | 0.00 | - | - | 2 | 131.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNT240517P00030000 | 2024-01-08 10:52AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 118.16% |
VNT240816P00030000 | 2024-03-08 4:41PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 38 | 41.80% |