Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.63 +107.48 (+0.16%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240816C00020000 | 2023-12-21 11:00AM EDT | 20.00 | 16.00 | 15.00 | 18.50 | 0.00 | - | - | 10 | 0.00% |
| VNT240816C00030000 | 2024-02-01 12:31PM EDT | 30.00 | 6.61 | 13.30 | 16.50 | 0.00 | - | - | 2 | 135.84% |
| VNT240816C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| VNT240816C00040000 | 2024-05-06 12:40PM EDT | 40.00 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 62.09% |
| VNT240816C00045000 | 2024-05-17 9:30AM EDT | 45.00 | 1.65 | 0.25 | 0.70 | +0.47 | +39.83% | 1 | 69 | 29.54% |
| VNT240816C00050000 | 2024-04-22 2:58PM EDT | 50.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 40.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240816P00020000 | 2024-03-13 1:55PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 71.09% |
| VNT240816P00025000 | 2024-03-13 1:55PM EDT | 25.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 5 | 79.88% |
| VNT240816P00030000 | 2024-03-08 4:41PM EDT | 30.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 38 | 45.41% |
| VNT240816P00035000 | 2024-03-15 1:58PM EDT | 35.00 | 0.47 | 0.20 | 0.90 | 0.00 | - | 10 | 49 | 35.33% |
| VNT240816P00040000 | 2024-05-16 10:08AM EDT | 40.00 | 1.72 | 0.00 | 2.80 | 0.00 | - | 3 | 40 | 33.81% |
| VNT240816P00045000 | 2024-04-01 11:39AM EDT | 45.00 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 25.44% |
© 2024 Yahoo. All rights reserved.