Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNT240719C00040000 | 2024-06-12 9:50AM EDT | 40.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 43.07% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNT240719P00040000 | 2024-05-21 2:00PM EDT | 40.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | - | 4 | 23.34% |