Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,928.91
+3,890.54(+6.59%)
CMC Crypto 200
1,359.11
+82.14(+6.43%)

Vornado Realty Trust (VNO-PO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.84

+0.11

(+0.86%)

At close: 03:57PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	12.87	12.98	12.82	12.84	12.84	6,248
02 May 2024	12.61	12.77	12.60	12.73	12.73	10,052
01 May 2024	12.66	12.87	12.52	12.53	12.53	41,684
30 Apr 2024	12.92	12.97	12.65	12.75	12.75	25,207
29 Apr 2024	12.83	12.93	12.69	12.89	12.89	20,970
26 Apr 2024	12.53	12.86	12.53	12.66	12.66	18,427
25 Apr 2024	12.58	12.70	12.48	12.57	12.57	13,618
24 Apr 2024	12.77	12.81	12.60	12.70	12.70	51,956
23 Apr 2024	12.67	12.78	12.67	12.75	12.75	17,292
22 Apr 2024	12.48	12.60	12.41	12.56	12.56	12,236
19 Apr 2024	12.35	12.50	12.20	12.50	12.50	9,206
18 Apr 2024	12.52	12.52	12.24	12.31	12.31	18,833
17 Apr 2024	12.37	12.47	12.28	12.38	12.38	5,863
16 Apr 2024	12.20	12.40	12.12	12.23	12.23	15,701
15 Apr 2024	12.83	12.83	12.15	12.30	12.30	25,540
12 Apr 2024	12.65	12.88	12.65	12.79	12.79	15,729
11 Apr 2024	12.70	12.80	12.64	12.75	12.75	14,091
10 Apr 2024	12.95	12.95	12.52	12.80	12.80	26,763
09 Apr 2024	12.91	13.15	12.91	13.00	13.00	52,486
08 Apr 2024	12.99	13.04	12.87	12.91	12.91	16,597
05 Apr 2024	13.10	13.10	12.89	13.00	13.00	11,670
04 Apr 2024	12.91	13.14	12.87	13.05	13.05	24,428
03 Apr 2024	12.65	12.90	12.65	12.89	12.89	20,826
02 Apr 2024	12.80	12.87	12.58	12.76	12.76	28,296
01 Apr 2024	12.87	13.02	12.73	12.94	12.94	68,286
28 Mar 2024	13.14	13.48	12.72	12.72	12.72	399,354
27 Mar 2024	13.16	13.22	13.08	13.08	13.08	15,327
26 Mar 2024	13.34	13.59	13.08	13.21	13.21	39,254
25 Mar 2024	13.24	13.51	13.24	13.36	13.36	39,208
22 Mar 2024	13.50	13.56	13.41	13.50	13.50	38,252
21 Mar 2024	13.41	13.60	13.35	13.37	13.37	33,564
20 Mar 2024	13.28	13.46	13.25	13.32	13.32	71,174
19 Mar 2024	13.38	13.50	13.26	13.36	13.36	50,180
18 Mar 2024	13.13	13.37	13.03	13.31	13.31	30,796
15 Mar 2024	13.06	13.24	13.03	13.10	13.10	20,131
14 Mar 2024	13.22	13.29	13.03	13.09	13.09	28,650
14 Mar 2024	0.278125 Dividend
13 Mar 2024	13.49	13.65	13.47	13.47	13.19	17,257
12 Mar 2024	13.48	13.58	13.45	13.54	13.26	12,758
11 Mar 2024	13.72	13.72	13.52	13.52	13.24	6,608
08 Mar 2024	13.68	13.72	13.57	13.62	13.34	5,693
07 Mar 2024	13.65	13.74	13.55	13.55	13.27	22,095
06 Mar 2024	13.70	13.70	13.50	13.55	13.27	14,817
05 Mar 2024	13.38	13.61	13.38	13.59	13.31	6,308
04 Mar 2024	13.60	13.73	13.40	13.40	13.12	17,226
01 Mar 2024	13.50	13.60	13.46	13.60	13.32	16,273
29 Feb 2024	13.64	13.82	13.38	13.70	13.42	87,751
28 Feb 2024	13.76	13.76	13.56	13.56	13.28	15,101
27 Feb 2024	13.58	13.73	13.54	13.68	13.40	22,422
26 Feb 2024	13.66	13.82	13.53	13.67	13.39	14,305
23 Feb 2024	13.60	13.84	13.58	13.66	13.38	11,938
22 Feb 2024	13.39	13.60	13.39	13.51	13.23	3,624
21 Feb 2024	13.64	13.72	13.46	13.53	13.25	7,911
20 Feb 2024	13.82	13.88	13.57	13.71	13.43	18,610
16 Feb 2024	13.76	13.95	13.76	13.95	13.66	25,601
15 Feb 2024	13.92	14.03	13.88	13.95	13.66	6,945
14 Feb 2024	13.77	14.32	13.74	13.97	13.68	18,005
13 Feb 2024	14.15	14.15	13.80	13.96	13.67	12,766
12 Feb 2024	13.66	14.27	13.65	14.27	13.98	14,066
09 Feb 2024	13.17	13.64	13.17	13.64	13.36	10,584
08 Feb 2024	13.24	13.42	13.20	13.23	12.95	14,447
07 Feb 2024	13.36	13.36	13.17	13.28	13.01	6,107
06 Feb 2024	13.12	13.34	13.06	13.23	12.95	5,161
05 Feb 2024	13.25	13.47	13.05	13.11	12.84	16,444
02 Feb 2024	13.39	13.47	13.20	13.45	13.17	21,342
01 Feb 2024	13.63	13.63	13.21	13.48	13.20	12,808
31 Jan 2024	13.81	13.82	13.52	13.52	13.24	6,319
30 Jan 2024	13.84	13.86	13.80	13.85	13.56	26,286
29 Jan 2024	13.90	13.94	13.82	13.86	13.57	21,858
26 Jan 2024	13.72	13.94	13.72	13.94	13.65	8,420
25 Jan 2024	13.54	13.71	13.54	13.61	13.33	39,282
24 Jan 2024	13.70	13.70	13.53	13.54	13.26	32,435
23 Jan 2024	13.79	13.79	13.47	13.57	13.29	29,598
22 Jan 2024	13.53	13.74	13.48	13.73	13.45	30,743
19 Jan 2024	13.51	13.65	13.51	13.60	13.32	11,511
18 Jan 2024	13.74	13.86	13.54	13.59	13.31	5,378
17 Jan 2024	13.64	13.88	13.64	13.81	13.52	22,934
16 Jan 2024	13.52	13.79	13.52	13.78	13.50	15,111
12 Jan 2024	14.02	14.02	13.79	13.88	13.59	6,653
11 Jan 2024	13.85	13.96	13.63	13.80	13.52	7,271
10 Jan 2024	13.86	14.13	13.72	13.72	13.44	16,005
09 Jan 2024	13.96	14.01	13.80	13.92	13.63	19,488
08 Jan 2024	13.45	13.91	13.36	13.91	13.62	12,113
05 Jan 2024	13.39	13.69	13.39	13.59	13.31	56,281
04 Jan 2024	13.33	13.50	13.23	13.41	13.13	36,809
03 Jan 2024	13.26	13.28	13.06	13.18	12.91	16,419
02 Jan 2024	13.53	13.59	13.26	13.36	13.08	16,777
29 Dec 2023	13.35	13.59	13.32	13.57	13.29	35,097
28 Dec 2023	13.38	13.56	13.19	13.52	13.24	32,556
27 Dec 2023	13.20	13.71	13.10	13.35	13.07	183,641
26 Dec 2023	13.36	13.65	13.26	13.30	13.03	22,607
22 Dec 2023	13.35	13.65	13.22	13.43	13.15	39,063
21 Dec 2023	13.16	13.36	13.06	13.36	13.08	16,382
20 Dec 2023	13.11	13.32	13.10	13.13	12.86	39,866
19 Dec 2023	13.25	13.28	13.06	13.23	12.96	29,897
18 Dec 2023	13.66	13.67	13.26	13.27	13.00	32,220
15 Dec 2023	13.50	14.06	13.22	13.37	13.09	36,719
14 Dec 2023	13.34	14.04	13.31	13.77	13.49	53,498
14 Dec 2023	0.278125 Dividend
13 Dec 2023	12.80	13.37	12.63	13.37	12.82	78,239
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD62,928.91+3,890.54(+6.59%)

CMC Crypto 2001,359.11+82.14(+6.43%)

Vornado Realty Trust (VNO-PO)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
62,928.91
+3,890.54(+6.59%)

CMC Crypto 200
1,359.11
+82.14(+6.43%)