Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.46 +60.78 (+1.16%) Dow
39,904.13 +346.02 (+0.87%) Nasdaq
16,743.44 +232.26 (+1.41%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 2024-05-07 11:07AM EDT | 1.50 | 0.49 | 0.40 | 0.60 | 0.00 | - | 1 | 34 | 396.88% |
| VNET240517C00002000 | 2024-05-15 11:57AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 22 | 194 | 81.25% |
| VNET240517C00002500 | 2024-04-09 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 196.88% |
| VNET240517C00003000 | 2024-05-02 12:25PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 700.00% |
| VNET240517C00004000 | 2024-03-18 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,310 | 896.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 165 | 550.00% |
| VNET240517P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 29 | 515.63% |
| VNET240517P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 16 | 121.88% |
| VNET240517P00002500 | 2024-04-25 10:17AM EDT | 2.50 | 0.90 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.