Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET241220C00002000 | 2024-05-16 1:23PM EDT | 2.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 2 | 1,800 | 98.44% |
VNET241220C00002500 | 2024-05-16 9:30AM EDT | 2.50 | 0.50 | 0.25 | 0.50 | 0.00 | - | 10 | 17 | 96.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET241220P00002000 | 2024-04-22 1:51PM EDT | 2.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 2 | 50.39% |