Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.29 +11.30 (+0.21%) Dow
38,845.71 +46.72 (+0.12%) Nasdaq
17,179.02 +45.89 (+0.27%) Bitcoin USD
69,902.41 +221.41 (+0.32%) CMC Crypto 200
1,447.25 +0.58 (+0.04%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 200 | 200 | 0.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 200 | 1.00 | 0.11 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 2 | 0 | 1.50 | 0.20 | 0.00 | - | 50 | 200 |
| 0.54 | 0.00 | - | 2 | 0 | 2.00 | 0.21 | -0.31 | -59.62% | 5 | 11 |
| 0.38 | 0.00 | - | 8 | 267 | 2.50 | 1.15 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 5 | 5,154 | 3.00 | 1.30 | 0.00 | - | 10 | 20 |
| 0.14 | 0.00 | - | 8 | 26 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 65 | 0 | 4.00 | 2.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4.50 | 2.95 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 182 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.